PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,307 Value ($000) $2,392 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 61,992 Value ($000) $2,304 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 42,650 Value ($000) $1,445 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 51,140 Value ($000) $1,847 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 27,254 Value ($000) $883 Avg Close $31.71 Range $30.17 - $33.78
Q4 2023
Shares 125,512 Value ($000) $3,401 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 76,919 Value ($000) $1,812 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 175,193 Value ($000) $4,635 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 188,521 Value ($000) $5,238 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 101,943 Value ($000) $2,989 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 99,181 Value ($000) $2,515 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 93,289 Value ($000) $2,540 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 93,289 Value ($000) $2,659 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 93,860 Value ($000) $2,821 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 677,439 Value ($000) $18,884 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 661,080 Value ($000) $18,487 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 522,154 Value ($000) $15,056 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 413,161 Value ($000) $11,646 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 141,359 Value ($000) $3,838 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 132,335 Value ($000) $3,422 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 135,646 Value ($000) $3,352 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 194,040 Value ($000) $6,969 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 123,278 Value ($000) $3,880 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 553,879 Value ($000) $17,164 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 511,821 Value ($000) $16,244 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 129,155 Value ($000) $3,780 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 86,639 Value ($000) $2,476 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 215,869 Value ($000) $6,107 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 527,621 Value ($000) $16,331 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 533,725 Value ($000) $20,252 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 502,381 Value ($000) $19,423 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 478,190 Value ($000) $17,880 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 471,217 Value ($000) $16,044 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 430,827 Value ($000) $14,890 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 394,579 Value ($000) $14,893 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 395,950 Value ($000) $15,073 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 380,290 Value ($000) $12,979 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 397,801 Value ($000) $13,085 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 321,021 Value ($000) $9,460 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 299,969 Value ($000) $10,097 Avg Close $19.72 Range $18.05 - $20.95