PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 638 Value ($000) $17 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,014 Value ($000) $24 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 827 Value ($000) $22 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 827 Value ($000) $23 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 782 Value ($000) $23 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 597 Value ($000) $15 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 574 Value ($000) $16 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,006 Value ($000) $29 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 725 Value ($000) $22 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,012 Value ($000) $28 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 670 Value ($000) $19 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 620 Value ($000) $18 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 598 Value ($000) $17 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 232 Value ($000) $6 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 202 Value ($000) $5 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 78 Value ($000) $2 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 360 Value ($000) $13 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 274 Value ($000) $9 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 309 Value ($000) $10 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 270 Value ($000) $9 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 93 Value ($000) $3 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 80 Value ($000) $2 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 48 Value ($000) $1 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 76 Value ($000) $2 Avg Close $20.88 Range $19.20 - $22.67