PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,270 Value ($000) $465 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,559 Value ($000) $244 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,232 Value ($000) $245 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 8,032 Value ($000) $290 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,540 Value ($000) $245 Avg Close $31.71 Range $30.17 - $33.78
Q1 2024
Shares 14,050 Value ($000) $387 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 23,091 Value ($000) $626 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 32,579 Value ($000) $768 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 43,900 Value ($000) $1,162 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 50,031 Value ($000) $1,390 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 68,113 Value ($000) $1,990 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 71,485 Value ($000) $1,812 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 83,536 Value ($000) $2,266 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 73,265 Value ($000) $2,093 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 72,485 Value ($000) $2,179 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 65,815 Value ($000) $1,835 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 63,314 Value ($000) $1,771 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 59,804 Value ($000) $1,725 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 56,841 Value ($000) $1,603 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 53,287 Value ($000) $1,450 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 48,102 Value ($000) $1,243 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 43,909 Value ($000) $1,084 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 41,572 Value ($000) $1,492 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 43,170 Value ($000) $1,359 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 43,515 Value ($000) $1,349 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 40,010 Value ($000) $1,270 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 39,819 Value ($000) $1,128 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 44,397 Value ($000) $1,299 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 47,468 Value ($000) $1,355 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 49,276 Value ($000) $1,394 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 49,496 Value ($000) $1,532 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 51,702 Value ($000) $1,962 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 53,820 Value ($000) $2,081 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 54,025 Value ($000) $2,020 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 56,548 Value ($000) $1,925 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 57,880 Value ($000) $2,001 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 56,419 Value ($000) $2,130 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 54,053 Value ($000) $2,058 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 52,696 Value ($000) $1,799 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 52,613 Value ($000) $1,730 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 51,126 Value ($000) $1,507 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 52,411 Value ($000) $1,764 Avg Close $19.72 Range $18.05 - $20.95