PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $425 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,371 Value ($000) $497 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 13,789 Value ($000) $467 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 14,043 Value ($000) $507 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,116 Value ($000) $231 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,098 Value ($000) $235 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,531 Value ($000) $208 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 7,531 Value ($000) $207 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 7,442 Value ($000) $202 Avg Close $23.57 Range $20.58 - $25.91