PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,500 Value ($000) $258 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 9,500 Value ($000) $245 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 9,500 Value ($000) $340 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 9,500 Value ($000) $299 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 9,500 Value ($000) $295 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 9,500 Value ($000) $302 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 9,500 Value ($000) $269 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 9,500 Value ($000) $278 Avg Close $21.13 Range $19.92 - $22.41
Q2 2016
Shares 11,976 Value ($000) $452 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,451 Value ($000) $246 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 6,951 Value ($000) $237 Avg Close $21.46 Range $20.45 - $22.21