PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,635 Value ($000) $548 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 16,706 Value ($000) $621 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 17,775 Value ($000) $602 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 18,551 Value ($000) $670 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 14,476 Value ($000) $470 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 13,778 Value ($000) $456 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 18,463 Value ($000) $511 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 17,940 Value ($000) $494 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 18,033 Value ($000) $489 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 21,924 Value ($000) $517 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 20,566 Value ($000) $544 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 26,797 Value ($000) $745 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 30,237 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 27,826 Value ($000) $705 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 31,045 Value ($000) $843 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 190,296 Value ($000) $5,435 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 266,706 Value ($000) $8,017 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 263,566 Value ($000) $7,348 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 246,806 Value ($000) $6,903 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 227,785 Value ($000) $6,569 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 222,265 Value ($000) $6,268 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 229,868 Value ($000) $6,255 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 231,242 Value ($000) $5,975 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 157,765 Value ($000) $3,894 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 172,461 Value ($000) $6,188 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 172,541 Value ($000) $5,433 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 168,651 Value ($000) $5,230 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 141,374 Value ($000) $4,487 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 141,224 Value ($000) $4,001 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 143,238 Value ($000) $4,217 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 143,596 Value ($000) $4,100 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 139,874 Value ($000) $3,957 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 10,457 Value ($000) $324 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 10,167 Value ($000) $386 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 10,379 Value ($000) $401 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 27,754 Value ($000) $1,038 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 43,354 Value ($000) $1,476 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 42,406 Value ($000) $1,466 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 78,885 Value ($000) $2,956 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 185,838 Value ($000) $7,075 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 180,483 Value ($000) $6,160 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 160,050 Value ($000) $5,264 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 163,153 Value ($000) $4,808 Avg Close $19.41 Range $18.38 - $20.23