PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,469 Value ($000) $892 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 25,615 Value ($000) $952 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 25,420 Value ($000) $861 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 27,968 Value ($000) $1,010 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 27,454 Value ($000) $891 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 27,318 Value ($000) $904 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 24,444 Value ($000) $676 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 25,155 Value ($000) $693 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 24,852 Value ($000) $673 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 30,164 Value ($000) $711 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 25,241 Value ($000) $668 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 21,639 Value ($000) $601 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 21,254 Value ($000) $621 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 20,885 Value ($000) $529 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 23,165 Value ($000) $628 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 28,347 Value ($000) $810 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 32,287 Value ($000) $971 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 23,132 Value ($000) $645 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 17,404 Value ($000) $487 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 17,623 Value ($000) $508 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 12,852 Value ($000) $355 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 12,117 Value ($000) $330,000 Avg Close $21.68 Range $19.39 - $23.54