PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,080 Value ($000) $3,517 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 93,943 Value ($000) $3,516 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 93,310 Value ($000) $3,187 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 90,277 Value ($000) $3,284 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 171,768 Value ($000) $5,620 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 99,817 Value ($000) $3,302 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 101,906 Value ($000) $2,843 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 101,990 Value ($000) $2,833 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 95,548 Value ($000) $2,611 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 83,064 Value ($000) $1,957 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 79,547 Value ($000) $2,105 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 70,983 Value ($000) $1,973 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 74,384 Value ($000) $2,174 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 71,746 Value ($000) $1,818 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 69,364 Value ($000) $1,881 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 68,669 Value ($000) $1,961 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 66,015 Value ($000) $1,984 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 62,108 Value ($000) $1,731 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 54,207 Value ($000) $1,538 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 37,195 Value ($000) $1,088 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 32,828 Value ($000) $939 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 34,760 Value ($000) $959 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 33,470 Value ($000) $877 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 45,330 Value ($000) $1,139 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 47,561 Value ($000) $1,726 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 44,434 Value ($000) $1,417 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 43,069 Value ($000) $1,353 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 42,015 Value ($000) $1,350 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 26,284 Value ($000) $755 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 23,126 Value ($000) $685 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 19,288 Value ($000) $550 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 16,157 Value ($000) $457 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 14,839 Value ($000) $459 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 13,943 Value ($000) $523 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 9,864 Value ($000) $381 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 9,675 Value ($000) $374 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 8,051 Value ($000) $274 Avg Close $22.28 Range $21.24 - $23.38