PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1 Value ($000) $0 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1 Value ($000) $0 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1 Value ($000) $0 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1 Value ($000) $0 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1 Value ($000) $0 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1 Value ($000) $0 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1 Value ($000) $0 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1 Value ($000) $0 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1 Value ($000) $0 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1 Value ($000) $0 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1 Value ($000) $0 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1 Value ($000) $0 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1 Value ($000) $10 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 9,680 Value ($000) $336 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 13,420 Value ($000) $507 Avg Close $24.77 Range $23.44 - $26.15
Q3 2015
Shares 40,058 Value ($000) $1,334 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 44,242 Value ($000) $1,320 Avg Close $19.41 Range $18.38 - $20.23