PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,940 Value ($000) $633 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 24,760 Value ($000) $688 Avg Close $25.60 Range $23.47 - $28.62
Q3 2021
Shares 85,808 Value ($000) $2,392 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 25,635 Value ($000) $739 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 26,800 Value ($000) $692 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 86,018 Value ($000) $2,122 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 42,200 Value ($000) $1,514 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 21,136 Value ($000) $665 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 67,188 Value ($000) $2,133 Avg Close $23.10 Range $20.58 - $24.66
Q4 2017
Shares 67,323 Value ($000) $2,085 Avg Close $24.88 Range $21.48 - $26.63
Q2 2017
Shares 5,322 Value ($000) $206 Avg Close $26.26 Range $24.99 - $27.22