PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 477 Value ($000) $15 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 340 Value ($000) $11 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 334 Value ($000) $9 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 269 Value ($000) $8 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 242 Value ($000) $7 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 54 Value ($000) $2 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 25 Value ($000) $1 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 43 Value ($000) $2 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 32 Value ($000) $1 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 355 Value ($000) $14 Avg Close $24.04 Range $22.59 - $25.70
Q2 2016
Shares 30 Value ($000) $1 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 132 Value ($000) $5 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 277 Value ($000) $9 Avg Close $21.46 Range $20.45 - $22.21