PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,810 Value ($000) $291 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 11,403 Value ($000) $409 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,368 Value ($000) $326 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 9,958 Value ($000) $309 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 9,743 Value ($000) $309 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 10,010 Value ($000) $284 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 11,776 Value ($000) $345 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 16,383 Value ($000) $468 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 42,461 Value ($000) $1,201 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 37,211 Value ($000) $1,152 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 48,286 Value ($000) $1,832 Avg Close $26.52 Range $25.43 - $27.57