PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,224 Value ($000) $223 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 36,530 Value ($000) $967 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 65,227 Value ($000) $1,906 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 37,701 Value ($000) $1,023 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 15,257 Value ($000) $436 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 13,746 Value ($000) $413 Avg Close $24.94 Range $23.90 - $26.34
Q1 2021
Shares 32,580 Value ($000) $940 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 10,468 Value ($000) $295 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 9,655 Value ($000) $263 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 46,102 Value ($000) $1,191 Avg Close $20.63 Range $16.91 - $24.45
Q3 2019
Shares 40,414 Value ($000) $1,273 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 11,539 Value ($000) $366 Avg Close $23.10 Range $20.58 - $24.66
Q2 2018
Shares 49,647 Value ($000) $1,417 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 37,442 Value ($000) $1,059 Avg Close $20.88 Range $19.20 - $22.67
Q1 2017
Shares 9,387 Value ($000) $351 Avg Close $24.04 Range $22.59 - $25.70