PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 172,793 Value ($000) $4,265 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 168,693 Value ($000) $6,053 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 168,693 Value ($000) $5,312 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 166,234 Value ($000) $5,155 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 166,234 Value ($000) $5,276 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 109,234 Value ($000) $3,095 Avg Close $22.26 Range $20.22 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	172,793	$4,265	$25.20	$14.32 - $28.72
Q4 2019	168,693	$6,053	$25.91	$23.19 - $28.29
Q3 2019	168,693	$5,312	$23.05	$21.69 - $24.58
Q2 2019	166,234	$5,155	$23.32	$22.20 - $24.16
Q1 2019	166,234	$5,276	$23.10	$20.58 - $24.66
Q4 2018	109,234	$3,095	$22.26	$20.22 - $23.71