PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,416 Value ($000) $201 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 19,497 Value ($000) $459 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 15,934 Value ($000) $422 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 15,742 Value ($000) $437 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 17,070 Value ($000) $499 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 18,800 Value ($000) $477 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 21,180 Value ($000) $575 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 21,428 Value ($000) $612 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 20,249 Value ($000) $609 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 18,194 Value ($000) $507 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 15,224 Value ($000) $426 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 14,061 Value ($000) $406 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 13,445 Value ($000) $379 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 14,435 Value ($000) $393 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 14,837 Value ($000) $383 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 14,986 Value ($000) $370 Avg Close $25.20 Range $14.32 - $28.72
Q3 2019
Shares 822 Value ($000) $26 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,024 Value ($000) $61 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,024 Value ($000) $64 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,061 Value ($000) $58 Avg Close $22.26 Range $20.22 - $23.71