PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53,008 Value ($000) $1,902 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 72,990 Value ($000) $2,298 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 69,494 Value ($000) $2,155 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 68,428 Value ($000) $2,171 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 68,179 Value ($000) $1,931 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 68,064 Value ($000) $2,000 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 68,860 Value ($000) $1,966 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 67,521 Value ($000) $1,910 Avg Close $20.88 Range $19.20 - $22.67

Q2 2017

Shares 670 Value ($000) $26 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 70,582 Value ($000) $2,638 Avg Close $24.04 Range $22.59 - $25.70

Q2 2016

Shares 91,189 Value ($000) $3,442 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 93,429 Value ($000) $3,557 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 43,952 Value ($000) $1,500 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 43,010 Value ($000) $1,415 Avg Close $19.67 Range $18.37 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53,008	$1,902	$25.91	$23.19 - $28.29
Q3 2019	72,990	$2,298	$23.05	$21.69 - $24.58
Q2 2019	69,494	$2,155	$23.32	$22.20 - $24.16
Q1 2019	68,428	$2,171	$23.10	$20.58 - $24.66
Q4 2018	68,179	$1,931	$22.26	$20.22 - $23.71
Q3 2018	68,064	$2,000	$21.13	$19.92 - $22.41
Q2 2018	68,860	$1,966	$19.72	$18.20 - $21.07
Q1 2018	67,521	$1,910	$20.88	$19.20 - $22.67
Q2 2017	670	$26	$26.26	$24.99 - $27.22
Q1 2017	70,582	$2,638	$24.04	$22.59 - $25.70
Q2 2016	91,189	$3,442	$24.77	$23.44 - $26.15
Q1 2016	93,429	$3,557	$22.88	$20.66 - $24.71
Q4 2015	43,952	$1,500	$21.46	$20.45 - $22.21
Q3 2015	43,010	$1,415	$19.67	$18.37 - $21.20