PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,693 Value ($000) $304 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 8,634 Value ($000) $321 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,749 Value ($000) $263 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,656 Value ($000) $240 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,477 Value ($000) $210 Avg Close $31.71 Range $30.17 - $33.78
Q1 2022
Shares 7,986 Value ($000) $228 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,539 Value ($000) $257 Avg Close $24.94 Range $23.90 - $26.34