PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,804 Value ($000) $1,394 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 40,260 Value ($000) $1,496 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 34,614 Value ($000) $1,173 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 19,464 Value ($000) $703 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 11,811 Value ($000) $385 Avg Close $31.71 Range $30.17 - $33.78

Q3 2023

Shares 8,715 Value ($000) $205 Avg Close $23.80 Range $21.60 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,804	$1,394	$35.83	$33.17 - $37.96
Q3 2025	40,260	$1,496	$35.43	$32.69 - $37.01
Q2 2025	34,614	$1,173	$34.05	$31.73 - $35.83
Q1 2025	19,464	$703	$32.92	$30.24 - $35.56
Q4 2024	11,811	$385	$31.71	$30.17 - $33.78
Q3 2023	8,715	$205	$23.80	$21.60 - $25.96