PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,457 Value ($000) $428 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 16,171 Value ($000) $548 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 15,517 Value ($000) $560 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 14,774 Value ($000) $480 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,457	$428	$35.43	$32.69 - $37.01
Q2 2025	16,171	$548	$34.05	$31.73 - $35.83
Q1 2025	15,517	$560	$32.92	$30.24 - $35.56
Q4 2024	14,774	$480	$31.71	$30.17 - $33.78