PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 142,664 Value ($000) $4,835 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 33,942 Value ($000) $1,226 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 14,450 Value ($000) $469 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,744 Value ($000) $422 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 18,178 Value ($000) $503 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,120,156 Value ($000) $30,838 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 786,744 Value ($000) $21,321 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 123,383 Value ($000) $3,265 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 1,121,600 Value ($000) $32,773 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 64,219 Value ($000) $1,629 Avg Close $25.47 Range $22.63 - $27.52
Q1 2022
Shares 195,822 Value ($000) $5,593 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 51,900 Value ($000) $1,560 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 140,539 Value ($000) $3,918 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 83,300 Value ($000) $2,402 Avg Close $23.19 Range $21.57 - $25.11
Q3 2019
Shares 9,800 Value ($000) $308 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 21,381 Value ($000) $679 Avg Close $23.10 Range $20.58 - $24.66
Q2 2018
Shares 98,886 Value ($000) $2,823 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 112,786 Value ($000) $3,490 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 36,893 Value ($000) $1,400 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 40,092 Value ($000) $1,550 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 28,811 Value ($000) $1,077 Avg Close $24.04 Range $22.59 - $25.70
Q2 2016
Shares 83,918 Value ($000) $3,168 Avg Close $24.77 Range $23.44 - $26.15