PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,115 Value ($000) $66 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,115 Value ($000) $67 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,115 Value ($000) $60 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,115 Value ($000) $62 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,115 Value ($000) $60 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,115 Value ($000) $60 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,115 Value ($000) $65 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,115 Value ($000) $80 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,115 Value ($000) $82 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,115 Value ($000) $79 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,115 Value ($000) $72 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,115 Value ($000) $73 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 2,115 Value ($000) $80 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 2,115 Value ($000) $81 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 2,115 Value ($000) $72 Avg Close $21.46 Range $20.45 - $22.21