PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,622 Value ($000) $407 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,725 Value ($000) $436 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,141 Value ($000) $411 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 11,495 Value ($000) $415 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,177 Value ($000) $330 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 569 Value ($000) $19 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 456 Value ($000) $13 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 173 Value ($000) $5 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 105 Value ($000) $3 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 41 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 41 Value ($000) $1 Avg Close $25.60 Range $23.47 - $28.62
Q4 2018
Shares 99,571 Value ($000) $2,789 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 91,594 Value ($000) $2,697 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 91,701 Value ($000) $2,653 Avg Close $19.72 Range $18.20 - $21.07