PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,337 Value ($000) $1,308 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 37,088 Value ($000) $1,378 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 37,588 Value ($000) $1,274 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 37,043 Value ($000) $1,338 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 37,043 Value ($000) $1,202 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 37,668 Value ($000) $1,246 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 37,116 Value ($000) $1,026 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 37,541 Value ($000) $1,034 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 44,666 Value ($000) $1,210 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 46,628 Value ($000) $1,099 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 48,103 Value ($000) $1,273 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 48,103 Value ($000) $1,337 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 47,978 Value ($000) $1,402 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 48,433 Value ($000) $1,228 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 47,833 Value ($000) $1,298 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 47,233 Value ($000) $1,349 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 46,208 Value ($000) $1,389 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 45,358 Value ($000) $1,265 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 45,558 Value ($000) $1,274 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 40,871 Value ($000) $1,179 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 41,421 Value ($000) $1,168 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 40,896 Value ($000) $1,113 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 41,746 Value ($000) $1,079 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 40,646 Value ($000) $1,003 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 50,846 Value ($000) $1,824 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 51,521 Value ($000) $1,622 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 51,521 Value ($000) $1,598 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 53,946 Value ($000) $1,712 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 53,946 Value ($000) $1,528 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 54,513 Value ($000) $1,595 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 54,863 Value ($000) $1,566 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 54,863 Value ($000) $1,552 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 55,838 Value ($000) $1,728 Avg Close $24.88 Range $21.48 - $26.63
Q3 2016
Shares 57,098 Value ($000) $1,974 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 57,348 Value ($000) $2,165 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 57,623 Value ($000) $2,193 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 58,823 Value ($000) $2,008 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 56,693 Value ($000) $1,864 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 56,220 Value ($000) $1,657 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 56,450 Value ($000) $1,900 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 55,450 Value ($000) $2,015 Avg Close $19.85 Range $18.10 - $21.74