PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $8 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 300 Value ($000) $8 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 300 Value ($000) $9 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 300 Value ($000) $8 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 300 Value ($000) $8 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 300 Value ($000) $8 Avg Close $20.63 Range $16.91 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$8	$24.59	$23.54 - $26.09
Q2 2021	300	$8	$24.28	$23.43 - $25.05
Q1 2021	300	$9	$23.19	$21.57 - $25.11
Q4 2020	300	$8	$23.16	$21.57 - $25.05
Q3 2020	300	$8	$21.68	$19.39 - $23.54
Q2 2020	300	$8	$20.63	$16.91 - $24.45