PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,683 Value ($000) $11,966 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 347,726 Value ($000) $12,922 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 284,397 Value ($000) $9,638 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 275,934 Value ($000) $9,964 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 179,808 Value ($000) $5,837 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 177,868 Value ($000) $5,884 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 187,982 Value ($000) $5,198 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 200,610 Value ($000) $5,523 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 60,580 Value ($000) $1,642 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 69,469 Value ($000) $1,637 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 71,689 Value ($000) $1,897 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 70,239 Value ($000) $1,952 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 67,125 Value ($000) $1,961 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 53,509 Value ($000) $1,356 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 63,305 Value ($000) $1,717 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 67,625 Value ($000) $1,931 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 71,920 Value ($000) $2,162 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 70,902 Value ($000) $1,977 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 73,892 Value ($000) $2,067 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 66,275 Value ($000) $1,911 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 67,461 Value ($000) $1,902 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 53,407 Value ($000) $1,453 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 50,936 Value ($000) $1,316 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 43,810 Value ($000) $1,081 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 28,031 Value ($000) $1,009 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 28,815 Value ($000) $906 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 27,874 Value ($000) $865 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 26,324 Value ($000) $835 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 26,619 Value ($000) $754 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 24,112 Value ($000) $708 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 20,568 Value ($000) $588 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 23,811 Value ($000) $673 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 27,299 Value ($000) $841 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 29,421 Value ($000) $1,116 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 29,690 Value ($000) $1,145 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 29,412 Value ($000) $1,096 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 28,619 Value ($000) $978 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 18,990 Value ($000) $658 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 78,716 Value ($000) $2,974 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 76,506 Value ($000) $2,909 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 74,107 Value ($000) $2,531 Avg Close $21.46 Range $20.45 - $22.21