PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,880 Value ($000) $206 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 5,797 Value ($000) $215 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 5,655 Value ($000) $204 Avg Close $32.92 Range $30.24 - $35.56
Q4 2015
Shares 12,019 Value ($000) $410 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 12,019 Value ($000) $395 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 11,880 Value ($000) $350 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 11,530 Value ($000) $388 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 12,530 Value ($000) $455 Avg Close $19.85 Range $18.10 - $21.74