PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 149,800 Value ($000) $4 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 149,800 Value ($000) $4 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 174,500 Value ($000) $4,424 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 177,400 Value ($000) $4,813 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 554,500 Value ($000) $15,837 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 595,600 Value ($000) $17,904 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 569,600 Value ($000) $15,880 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 563,900 Value ($000) $13,299 Avg Close $24.28 Range $23.43 - $25.05

Q4 2020

Shares 672,700 Value ($000) $18,970 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 662,300 Value ($000) $18,021 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 654,300 Value ($000) $16,907 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 619,400 Value ($000) $15,287 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 659,400 Value ($000) $23,659 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 628,900 Value ($000) $19,804 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 245,500 Value ($000) $7,613 Avg Close $23.32 Range $22.20 - $24.16

Q3 2018

Shares 112,138 Value ($000) $3,281 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 108,238 Value ($000) $3,090 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 108,238 Value ($000) $3,062 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 106,238 Value ($000) $2,738 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 112,638 Value ($000) $4,275 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 110,838 Value ($000) $4,285 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 18,125 Value ($000) $634 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 17,340 Value ($000) $560 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 17,340 Value ($000) $599 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 17,024 Value ($000) $578 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 16,788 Value ($000) $561 Avg Close $22.88 Range $20.66 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	149,800	$4	$25.60	$23.47 - $28.62
Q4 2022	149,800	$4	$24.65	$21.00 - $27.01
Q3 2022	174,500	$4,424	$25.47	$22.63 - $27.52
Q2 2022	177,400	$4,813	$25.30	$22.18 - $26.97
Q1 2022	554,500	$15,837	$24.69	$22.07 - $26.59
Q4 2021	595,600	$17,904	$24.94	$23.90 - $26.34
Q3 2021	569,600	$15,880	$24.59	$23.54 - $26.09
Q2 2021	563,900	$13,299	$24.28	$23.43 - $25.05
Q4 2020	672,700	$18,970	$23.16	$21.57 - $25.05
Q3 2020	662,300	$18,021	$21.68	$19.39 - $23.54
Q2 2020	654,300	$16,907	$20.63	$16.91 - $24.45
Q1 2020	619,400	$15,287	$25.20	$14.32 - $28.72
Q4 2019	659,400	$23,659	$25.91	$23.19 - $28.29
Q3 2019	628,900	$19,804	$23.05	$21.69 - $24.58
Q2 2019	245,500	$7,613	$23.32	$22.20 - $24.16
Q3 2018	112,138	$3,281	$21.13	$19.92 - $22.41
Q2 2018	108,238	$3,090	$19.72	$18.20 - $21.07
Q1 2018	108,238	$3,062	$20.88	$19.20 - $22.67
Q4 2017	106,238	$2,738	$24.88	$21.48 - $26.63
Q3 2017	112,638	$4,275	$26.52	$25.43 - $27.57
Q2 2017	110,838	$4,285	$26.26	$24.99 - $27.22
Q1 2017	18,125	$634	$24.04	$22.59 - $25.70
Q4 2016	17,340	$560	$22.28	$21.24 - $23.38
Q3 2016	17,340	$599	$23.64	$22.20 - $24.81
Q2 2016	17,024	$578	$24.77	$23.44 - $26.15
Q1 2016	16,788	$561	$22.88	$20.66 - $24.71