PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,405 Value ($000) $1,205 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 47,658 Value ($000) $1,771 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 46,523 Value ($000) $1,577 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 46,759 Value ($000) $1,688 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 45,286 Value ($000) $1,470 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 44,506 Value ($000) $1,472 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 51,715 Value ($000) $1,430 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 54,290 Value ($000) $1,495 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 49,801 Value ($000) $1,350 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 57,926 Value ($000) $1,365 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 51,706 Value ($000) $1,368 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 44,696 Value ($000) $1,242 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 40,195 Value ($000) $1,174 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 37,534 Value ($000) $951 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 26,493 Value ($000) $719 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 21,408 Value ($000) $611 Avg Close $24.69 Range $22.07 - $26.59
Q4 2019
Shares 7,457 Value ($000) $268 Avg Close $25.91 Range $23.19 - $28.29
Q1 2019
Shares 7,421 Value ($000) $236 Avg Close $23.10 Range $20.58 - $24.66