PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $35.83 Range $33.17 - $37.96
Q2 2021
Shares 19,193 Value ($000) $537 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 18,254 Value ($000) $526 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 17,463 Value ($000) $492 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 42,083 Value ($000) $1,145 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 15,046 Value ($000) $389 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 15,500 Value ($000) $383 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 20,326 Value ($000) $729 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 20,758 Value ($000) $654 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 18,530 Value ($000) $575 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 15,906 Value ($000) $505 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 11,049 Value ($000) $313 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 11,130 Value ($000) $326 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 9,775 Value ($000) $279 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,914 Value ($000) $252 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 5,223 Value ($000) $162 Avg Close $24.88 Range $21.48 - $26.63