PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,350 Value ($000) $745 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 24,776 Value ($000) $640 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 14,983 Value ($000) $369 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 6,468 Value ($000) $232 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,033 Value ($000) $222 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 9,778 Value ($000) $303 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 19,539 Value ($000) $620 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 19,539 Value ($000) $553 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 20,820 Value ($000) $610 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 20,908 Value ($000) $597 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 20,312 Value ($000) $575 Avg Close $20.88 Range $19.20 - $22.67