PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,644 Value ($000) $1,483 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 41,037 Value ($000) $1,536 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 40,431 Value ($000) $1,381 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 36,326 Value ($000) $1,322 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 37,622 Value ($000) $1,230 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 37,300 Value ($000) $1,239 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 36,143 Value ($000) $990 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 30,590 Value ($000) $842 Avg Close $24.97 Range $23.72 - $26.20