PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 400 Value ($000) $14,352 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 400 Value ($000) $12,596 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 400 Value ($000) $12,404 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 400 Value ($000) $12,696 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 400 Value ($000) $11,332 Avg Close $22.26 Range $20.22 - $23.71

Q4 2017

Shares 537 Value ($000) $16,620 Avg Close $24.88 Range $21.48 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	400	$14,352	$25.91	$23.19 - $28.29
Q3 2019	400	$12,596	$23.05	$21.69 - $24.58
Q2 2019	400	$12,404	$23.32	$22.20 - $24.16
Q1 2019	400	$12,696	$23.10	$20.58 - $24.66
Q4 2018	400	$11,332	$22.26	$20.22 - $23.71
Q4 2017	537	$16,620	$24.88	$21.48 - $26.63