PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,889 Value ($000) $171 Avg Close $35.83 Range $33.17 - $37.96
Q3 2020
Shares 650 Value ($000) $17 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 5,804 Value ($000) $149 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,166 Value ($000) $53 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,873 Value ($000) $67 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,649 Value ($000) $83 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,122 Value ($000) $65 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 3,074 Value ($000) $97 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,118 Value ($000) $88 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 8,887 Value ($000) $262 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 8,806 Value ($000) $251 Avg Close $19.72 Range $18.20 - $21.07