PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,659 Value ($000) $228 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,328 Value ($000) $273 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,597 Value ($000) $294 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 10,754 Value ($000) $314 Avg Close $24.65 Range $21.00 - $27.01
Q2 2021
Shares 7,533 Value ($000) $211 Avg Close $24.28 Range $23.43 - $25.05
Q3 2020
Shares 8,373 Value ($000) $228 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 8,173 Value ($000) $211 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 8,118 Value ($000) $291 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,942 Value ($000) $250 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,942 Value ($000) $246 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,102 Value ($000) $257 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,908 Value ($000) $224 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,908 Value ($000) $231 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,908 Value ($000) $226 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,758 Value ($000) $248 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,968 Value ($000) $278 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 8,968 Value ($000) $340 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 7,663 Value ($000) $296 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,663 Value ($000) $287 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 10,093 Value ($000) $344 Avg Close $22.28 Range $21.24 - $23.38
Q4 2014
Shares 6,460 Value ($000) $235 Avg Close $19.85 Range $18.10 - $21.74