PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 61,660 Value ($000) $2,090 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 5,705 Value ($000) $206 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 13,681 Value ($000) $444 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 29,647 Value ($000) $981 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 24,569 Value ($000) $679 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 25,667 Value ($000) $707 Avg Close $24.97 Range $23.72 - $26.20
Q4 2022
Shares 12,800 Value ($000) $374 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 7,941 Value ($000) $215 Avg Close $25.30 Range $22.18 - $26.97
Q2 2020
Shares 5,697 Value ($000) $147 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 5,474 Value ($000) $135 Avg Close $25.20 Range $14.32 - $28.72