PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,911 Value ($000) $1,573 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 45,405 Value ($000) $1,687 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 44,939 Value ($000) $1,523 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 44,615 Value ($000) $1,611 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 49,141 Value ($000) $1,595 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 46,415 Value ($000) $1,535 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 48,443 Value ($000) $1,339 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 49,298 Value ($000) $1,357 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 53,994 Value ($000) $1,463 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 53,426 Value ($000) $1,259 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 57,746 Value ($000) $1,528 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 51,923 Value ($000) $1,443 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 44,763 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 41,671 Value ($000) $1,056 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 38,208 Value ($000) $1,036 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 34,642 Value ($000) $989 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 36,494 Value ($000) $1,097 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 37,195 Value ($000) $1,037 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 35,406 Value ($000) $990 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 37,177 Value ($000) $1,072 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 38,986 Value ($000) $1,099 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 37,362 Value ($000) $1,017 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 54,268 Value ($000) $1,403 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 49,407 Value ($000) $1,219 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 51,286 Value ($000) $1,840 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 49,772 Value ($000) $1,567 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 49,053 Value ($000) $1,521 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 41,485 Value ($000) $1,316 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 39,402 Value ($000) $1,116 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 39,459 Value ($000) $1,173 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 39,127 Value ($000) $1,117 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 37,000 Value ($000) $1,047 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 37,460 Value ($000) $1,159 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 36,966 Value ($000) $1,403 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 35,852 Value ($000) $1,386 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 34,300 Value ($000) $1,282 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 32,550 Value ($000) $1,107 Avg Close $22.28 Range $21.24 - $23.38