PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 23,483 Value ($000) $654 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 23,483 Value ($000) $656 Avg Close $24.28 Range $23.43 - $25.05
Q3 2020
Shares 19,500 Value ($000) $531 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 25,057 Value ($000) $647 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 72,022 Value ($000) $1,777 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 19,500 Value ($000) $696 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 25,057 Value ($000) $788 Avg Close $23.05 Range $21.69 - $24.58
Q4 2018
Shares 260,000 Value ($000) $7,371 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 235,000 Value ($000) $6,876 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 217,000 Value ($000) $6,195 Avg Close $19.72 Range $18.20 - $21.07
Q2 2017
Shares 50,500 Value ($000) $1,952 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 10,000 Value ($000) $372 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 10,000 Value ($000) $343 Avg Close $22.28 Range $21.24 - $23.38