PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,480 Value ($000) $208 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,470 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 7,471 Value ($000) $203 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,471 Value ($000) $213 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,470 Value ($000) $225 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 7,470 Value ($000) $208 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,470 Value ($000) $214 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,470 Value ($000) $215 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 14,470 Value ($000) $402 Avg Close $23.16 Range $21.57 - $25.05
Q3 2018
Shares 160 Value ($000) $5 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 160 Value ($000) $5 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,444 Value ($000) $69 Avg Close $20.88 Range $19.20 - $22.67