PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,150 Value ($000) $811 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 22,802 Value ($000) $847 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 31,397 Value ($000) $1,064 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 35,900 Value ($000) $1,296 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 36,324 Value ($000) $1,179 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 24,557 Value ($000) $812 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 30,648 Value ($000) $847 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 25,690 Value ($000) $707 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 19,427 Value ($000) $526 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 18,237 Value ($000) $430 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 19,736 Value ($000) $522 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 19,322 Value ($000) $537 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 20,100 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 19,706 Value ($000) $500 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 37,849 Value ($000) $1,027 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 17,437 Value ($000) $498 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 12,136 Value ($000) $365 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 20,665 Value ($000) $576 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 34,521 Value ($000) $966 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 46,080 Value ($000) $1,329 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 47,336 Value ($000) $1,335 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 48,125 Value ($000) $1,309 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 53,820 Value ($000) $1,391 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 46,036 Value ($000) $1,136 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 44,567 Value ($000) $1,599 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 45,834 Value ($000) $1,443 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 46,850 Value ($000) $1,453 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 45,547 Value ($000) $1,446 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 44,170 Value ($000) $1,251 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 47,178 Value ($000) $1,386 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 43,744 Value ($000) $1,249 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 41,539 Value ($000) $1,166 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 43,383 Value ($000) $1,362 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 44,798 Value ($000) $1,677 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 47,569 Value ($000) $1,805 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 54,443 Value ($000) $2,042 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 47,357 Value ($000) $1,629 Avg Close $22.28 Range $21.24 - $23.38