PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,867 Value ($000) $247 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 9,355 Value ($000) $262 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 7,432 Value ($000) $214 Avg Close $23.19 Range $21.57 - $25.11

Q2 2019

Shares 2,010 Value ($000) $623 Avg Close $23.32 Range $22.20 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,867	$247	$24.59	$23.54 - $26.09
Q2 2021	9,355	$262	$24.28	$23.43 - $25.05
Q1 2021	7,432	$214	$23.19	$21.57 - $25.11
Q2 2019	2,010	$623	$23.32	$22.20 - $24.16