PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,068 Value ($000) $545 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 17,068 Value ($000) $536 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 17,241 Value ($000) $547 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 17,205 Value ($000) $494 Avg Close $22.26 Range $20.22 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,068	$545	$23.05	$21.69 - $24.58
Q2 2019	17,068	$536	$23.32	$22.20 - $24.16
Q1 2019	17,241	$547	$23.10	$20.58 - $24.66
Q4 2018	17,205	$494	$22.26	$20.22 - $23.71