PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,609 Value ($000) $2 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 49,609 Value ($000) $2 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 49,914 Value ($000) $2 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 52,187 Value ($000) $2 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 53,615 Value ($000) $2 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 54,654 Value ($000) $2 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 59,341 Value ($000) $2 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 60,059 Value ($000) $2 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 59,699 Value ($000) $2 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 58,322 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 57,897 Value ($000) $2 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 60,832 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 59,267 Value ($000) $2 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 63,377 Value ($000) $1,607 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 63,042 Value ($000) $1,710 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 63,680 Value ($000) $1,819 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 58,982 Value ($000) $1,773 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 59,442 Value ($000) $1,657 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 60,277 Value ($000) $1,686 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 61,017 Value ($000) $1,760 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 86,272 Value ($000) $2,433 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 86,597 Value ($000) $2,356 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 91,437 Value ($000) $2,363 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 88,637 Value ($000) $2,188 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 87,382 Value ($000) $3,135 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 89,185 Value ($000) $2,808 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 87,444 Value ($000) $2,712 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 85,619 Value ($000) $2,718 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 95,168 Value ($000) $2,704 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 96,994 Value ($000) $2,860 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 98,069 Value ($000) $2,780 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 93,694 Value ($000) $2,650,603 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 86,406 Value ($000) $2,674,266 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 87,121 Value ($000) $3,306,242 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 86,881 Value ($000) $3,358,819 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 86,996 Value ($000) $3,252,780 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 87,329 Value ($000) $2,973,552 Avg Close $22.28 Range $21.24 - $23.38