PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,715 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,715 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,715 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 11,610 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 11,610 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,610 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 11,610 Value ($000) $294 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 11,610 Value ($000) $315 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 11,610 Value ($000) $332 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 11,610 Value ($000) $349 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 11,610 Value ($000) $328 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 11,610 Value ($000) $325 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 11,610 Value ($000) $335 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 11,638 Value ($000) $328 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 11,958 Value ($000) $325 Avg Close $21.68 Range $19.39 - $23.54
Q1 2019
Shares 2,591 Value ($000) $82 Avg Close $23.10 Range $20.58 - $24.66