PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,519 Value ($000) $824 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 23,519 Value ($000) $874 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 23,519 Value ($000) $797 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 21,503 Value ($000) $776 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 27,765 Value ($000) $901 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 47,765 Value ($000) $1,580 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 257,765 Value ($000) $7,127 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 44,245 Value ($000) $1,218 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 46,861 Value ($000) $1 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 49,399 Value ($000) $1,164 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 44,802 Value ($000) $1,185 Avg Close $25.15 Range $23.40 - $26.42
Q3 2021
Shares 466,813 Value ($000) $13,015 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 470,528 Value ($000) $13,161 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 60,528 Value ($000) $1,746 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 60,528 Value ($000) $1,707 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 60,528 Value ($000) $1,647 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 60,528 Value ($000) $1,564 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 61,653 Value ($000) $1,522 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 31,653 Value ($000) $1,136 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 31,653 Value ($000) $997 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 61,653 Value ($000) $1,912 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 61,653 Value ($000) $1,957 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 61,653 Value ($000) $1,747 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 61,653 Value ($000) $1,804 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 61,653 Value ($000) $1,760 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 459,532 Value ($000) $13,000 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 425,851 Value ($000) $13,180 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 61,653 Value ($000) $2,340 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 61,653 Value ($000) $2,384 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 63,469 Value ($000) $2,373 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 63,469 Value ($000) $2,161 Avg Close $22.28 Range $21.24 - $23.38