PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 744 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 744 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 744 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 744 Value ($000) $19 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 744 Value ($000) $20 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 744 Value ($000) $21 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 744 Value ($000) $21 Avg Close $24.59 Range $23.54 - $26.09
Q2 2020
Shares 106,507 Value ($000) $2,752 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 106,507 Value ($000) $2,628 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 52,754 Value ($000) $1,893 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 19,741 Value ($000) $622 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 4,655 Value ($000) $144 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 54,302 Value ($000) $1,724 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 20,130 Value ($000) $570 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 4,655 Value ($000) $136 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 12,667 Value ($000) $361 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 12,667 Value ($000) $358 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 12,667 Value ($000) $392 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,667 Value ($000) $480 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 12,667 Value ($000) $489 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 15,830 Value ($000) $592 Avg Close $24.04 Range $22.59 - $25.70