PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,287 Value ($000) $287 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 9,357 Value ($000) $270 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 21,485 Value ($000) $606 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 22,971 Value ($000) $625 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 20,614 Value ($000) $533 Avg Close $20.63 Range $16.91 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,287	$287	$24.28	$23.43 - $25.05
Q1 2021	9,357	$270	$23.19	$21.57 - $25.11
Q4 2020	21,485	$606	$23.16	$21.57 - $25.05
Q3 2020	22,971	$625	$21.68	$19.39 - $23.54
Q2 2020	20,614	$533	$20.63	$16.91 - $24.45