PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 468,284 Value ($000) $12,948 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 997,138 Value ($000) $27,451 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 559,369 Value ($000) $15,159 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,962,399 Value ($000) $46,234 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 843,421 Value ($000) $22,317 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 668,775 Value ($000) $18,585 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 515,842 Value ($000) $15,073 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 234,978 Value ($000) $5,957 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 413,735 Value ($000) $11,225 Avg Close $25.30 Range $22.18 - $26.97
Q4 2020
Shares 1,947,932 Value ($000) $54,932 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 315,208 Value ($000) $8,577 Avg Close $21.68 Range $19.39 - $23.54
Q1 2020
Shares 1,520,157 Value ($000) $37,518 Avg Close $25.20 Range $14.32 - $28.72
Q3 2019
Shares 850,881 Value ($000) $26,794 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,326,427 Value ($000) $72,143 Avg Close $23.32 Range $22.20 - $24.16
Q2 2018
Shares 55,336 Value ($000) $1,580 Avg Close $19.72 Range $18.20 - $21.07