PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,261 Value ($000) $955 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 27,687 Value ($000) $1,029 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 29,060 Value ($000) $985 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 29,535 Value ($000) $1,066 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 32,159 Value ($000) $1,044 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 32,733 Value ($000) $1,083 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 34,204 Value ($000) $946 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 34,524 Value ($000) $950 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 36,896 Value ($000) $1,000 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 106,551 Value ($000) $2,510 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 113,128 Value ($000) $2,993 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 116,598 Value ($000) $3,240 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 118,000 Value ($000) $3,448 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 123,399 Value ($000) $3,128 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 125,117 Value ($000) $3,394 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 125,096 Value ($000) $3,573 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 126,530 Value ($000) $3,803 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 120,588 Value ($000) $3,362 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 116,959 Value ($000) $3,271 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 113,399 Value ($000) $3,270 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 97,923 Value ($000) $2,761 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 81,625 Value ($000) $2,221 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 61,283 Value ($000) $1,583 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 65,535 Value ($000) $1,617 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 68,969 Value ($000) $2,474 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 66,935 Value ($000) $2,108 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 66,614 Value ($000) $2,066 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 67,194 Value ($000) $2,133 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 65,821 Value ($000) $1,864 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 60,801 Value ($000) $1,779 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 53,440 Value ($000) $1,525 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 52,555 Value ($000) $1,487 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 39,305 Value ($000) $1,216 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 39,852 Value ($000) $1,512 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 40,052 Value ($000) $1,548 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 38,352 Value ($000) $1,434 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 56,626 Value ($000) $1,928 Avg Close $22.28 Range $21.24 - $23.38