PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,505 Value ($000) $475 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 41,259 Value ($000) $1,178 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 38,796 Value ($000) $1,166 Avg Close $24.94 Range $23.90 - $26.34
Q4 2019
Shares 63,872 Value ($000) $2,292 Avg Close $25.91 Range $23.19 - $28.29
Q3 2018
Shares 453,524 Value ($000) $13,270 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 633,055 Value ($000) $18,074 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 649,742 Value ($000) $18,381 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 515,792 Value ($000) $15,964 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 408,549 Value ($000) $15,504 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 464,563 Value ($000) $17,960 Avg Close $26.26 Range $24.99 - $27.22