PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 425 Value ($000) $12 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 425 Value ($000) $12 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 425 Value ($000) $12 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 625 Value ($000) $18 Avg Close $20.88 Range $19.20 - $22.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	425	$12	$22.26	$20.22 - $23.71
Q3 2018	425	$12	$21.13	$19.92 - $22.41
Q2 2018	425	$12	$19.72	$18.20 - $21.07
Q1 2018	625	$18	$20.88	$19.20 - $22.67